拍板:1945.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240509C01945000 | 2024-04-29 10:23AM EDT | 2024-05-09 | 79.28 | 93.80 | 97.70 | 0.00 | - | 3 | 3 | 37.90% |
| RUTW240510C01945000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 86.54 | 94.50 | 97.70 | +35.64 | +70.02% | 1 | 7 | 34.60% |
| RUT240517C01945000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 95.29 | 99.20 | 102.20 | +14.78 | +18.36% | 16 | 137 | 28.17% |
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 105.10 | 108.00 | 0.00 | - | 1 | 2 | 26.96% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 123.80 | 125.60 | 0.00 | - | 10 | 19 | 24.75% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 139.50 | 141.30 | 0.00 | - | - | 4 | 24.48% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01945000 | 2024-05-03 3:31PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.10 | -0.90 | -94.74% | 12 | 30 | 25.59% |
| RUTW240508P01945000 | 2024-05-03 12:24PM EDT | 2024-05-08 | 0.53 | 0.15 | 0.30 | -2.08 | -79.69% | 11 | 18 | 20.95% |
| RUTW240509P01945000 | 2024-05-03 11:35AM EDT | 2024-05-09 | 0.95 | 0.30 | 0.50 | -2.80 | -74.67% | 5 | 24 | 20.31% |
| RUTW240510P01945000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.00 | 0.60 | 0.80 | -4.22 | -80.84% | 109 | 17 | 20.14% |
| RUT240517P01945000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 4.95 | 4.30 | 4.50 | -5.61 | -53.13% | 58 | 334 | 20.48% |
| RUTW240524P01945000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 8.95 | 7.90 | 8.20 | -7.70 | -46.25% | 2 | 31 | 20.04% |
| RUT240621P01945000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 22.10 | 21.00 | 21.50 | -9.58 | -30.24% | 19 | 15 | 19.27% |
| RUT240719P01945000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 29.72 | 30.40 | 31.00 | -9.88 | -24.95% | 2 | 60 | 18.45% |
